일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 95,400 200 +0.21 96,600 98,400 95,300 132,225
12/07 95,200 200 +0.21 97,500 97,500 94,000 99,937
12/06 95,000 5,500 -5.47 98,100 99,200 94,900 143,111
12/03 100,500 6,400 +6.80 94,500 102,700 94,300 251,273
12/02 94,100 3,500 -3.59 95,600 96,900 92,500 171,211
12/01 97,600 3,000 -2.98 99,300 100,800 93,000 324,665
11/30 100,600 2,700 -2.61 103,600 107,800 98,200 274,734
11/29 103,300 3,700 -3.46 101,500 108,500 100,900 246,765
11/26 107,000 4,900 -4.38 112,000 113,400 105,700 261,260
11/25 111,900 700 +0.63 112,300 115,200 110,000 204,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로