일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,450 70 -1.07 6,530 6,650 6,340 65,162
04/02 6,520 20 +0.31 6,450 6,700 6,380 40,784
04/01 6,500 250 -3.70 6,750 6,780 6,410 63,279
03/31 6,750 750 +12.50 6,130 6,880 6,070 52,197
03/30 6,000 170 -2.76 6,090 6,090 5,790 131,695
03/27 6,170 30 -0.48 6,490 6,490 6,090 22,582
03/26 6,200 20 +0.32 6,290 6,310 6,070 64,879
03/25 6,180 470 +8.23 5,720 6,180 5,720 46,851
03/24 5,710 540 +10.44 5,550 5,720 5,220 21,382
03/23 5,170 770 -12.96 5,760 5,760 5,010 51,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로