일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,045 390 +14.69 2,660 3,180 2,640 29,772,631
11/25 2,655 25 +0.95 2,710 2,800 2,655 2,861,438
11/24 2,630 105 -3.84 2,715 2,795 2,500 3,435,668
11/23 2,735 40 +1.48 2,630 2,815 2,615 2,709,444
11/22 2,695 295 -9.87 3,085 3,085 2,670 5,839,244
11/19 2,990 0 0.00 2,975 3,060 2,775 7,626,623
11/18 2,990 225 +8.14 2,845 3,190 2,815 27,244,569
11/17 2,765 230 +9.07 2,530 2,870 2,515 13,514,214
11/16 2,535 40 -1.55 2,550 2,575 2,470 2,541,120
11/15 2,575 35 -1.34 2,630 2,670 2,500 2,562,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로