일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 152,000 3,000 +2.01 150,000 153,500 148,500 69,526
07/11 149,000 500 +0.34 148,000 149,000 145,000 33,251
07/10 148,500 2,000 -1.33 151,500 151,500 147,500 59,488
07/09 150,500 6,000 -3.83 154,500 156,000 150,000 48,327
07/06 156,500 10,500 +7.19 146,000 156,500 146,000 66,029
07/05 146,000 4,500 -2.99 150,000 150,500 140,000 103,521
07/04 150,500 2,500 -1.63 152,000 152,500 148,000 37,951
07/03 153,000 3,500 -2.24 158,500 160,000 152,000 53,114
07/02 156,500 6,000 -3.69 162,500 163,000 154,000 76,344
06/29 162,500 0 0.00 165,000 165,500 160,000 58,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로