일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 166,000 500 +0.30 166,000 171,000 165,000 81,326
05/23 165,500 2,000 -1.19 165,000 167,000 162,500 52,376
05/21 167,500 6,000 +3.72 163,000 167,500 163,000 55,274
05/18 161,500 1,000 -0.62 162,500 164,500 159,500 35,529
05/17 162,500 0 0.00 162,500 164,000 160,000 57,326
05/16 162,500 2,500 -1.52 163,500 165,500 160,000 61,944
05/15 165,000 5,000 -2.94 168,500 170,000 163,500 68,467
05/14 170,000 1,500 +0.89 168,500 171,500 167,000 125,519
05/11 168,500 14,000 +9.06 157,000 169,000 156,000 363,717
05/10 154,500 500 +0.32 154,500 157,000 151,000 60,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로