일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 137,500 1,000 -0.72 138,000 138,500 133,000 100,858
03/19 138,500 500 -0.36 140,000 140,500 137,000 53,170
03/16 139,000 1,500 -1.07 142,000 142,000 137,500 69,025
03/15 140,500 5,000 +3.69 136,500 140,500 134,500 82,383
03/14 135,500 1,500 -1.09 137,000 139,000 134,000 85,994
03/13 137,000 500 -0.36 137,500 142,000 136,000 214,762
03/12 137,500 5,500 +4.17 134,000 138,000 133,500 212,114
03/09 132,000 7,000 +5.60 126,500 135,000 126,500 186,566
03/08 125,000 4,000 +3.31 121,000 128,000 121,000 102,130
03/07 121,000 2,000 -1.63 123,500 124,000 120,500 46,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로