일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 150,000 1,000 +0.67 148,000 152,500 148,000 55,023
09/10 149,000 3,500 -2.30 151,000 151,500 148,500 33,917
09/07 152,500 1,500 -0.97 155,000 155,000 150,000 65,706
09/06 154,000 500 +0.33 154,500 155,500 151,500 47,155
09/05 153,500 1,000 +0.66 153,000 158,500 152,000 88,790
09/03 149,500 2,500 -1.64 152,000 152,000 148,000 45,019
08/31 152,000 0 0.00 150,500 153,000 148,500 53,715
08/30 152,000 3,000 +2.01 153,000 156,500 150,500 121,460
08/29 149,000 2,000 +1.36 146,500 149,000 145,000 54,532
08/28 147,000 3,000 -2.00 150,000 150,500 145,000 92,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로