일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 139,500 4,000 +2.95 136,000 140,000 130,500 81,314
07/23 135,500 0 0.00 136,500 137,000 133,000 60,321
07/20 135,500 1,500 +1.12 134,500 138,000 133,000 102,827
07/19 134,000 5,000 -3.60 139,000 139,000 132,000 137,959
07/18 139,000 5,500 -3.81 144,500 144,500 137,000 125,771
07/17 144,500 6,500 -4.30 149,500 150,500 142,000 110,497
07/16 151,000 4,500 -2.89 153,000 153,500 150,000 41,559
07/13 155,500 3,500 +2.30 153,500 156,000 152,500 37,208
07/12 152,000 3,000 +2.01 150,000 153,500 148,500 69,526
07/11 149,000 500 +0.34 148,000 149,000 145,000 33,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로