일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 177,500 8,000 +4.72 169,500 178,000 169,500 87,327
06/04 169,500 5,500 -3.14 175,500 179,500 166,000 78,373
06/01 175,000 5,000 +2.94 171,500 175,000 169,000 83,057
05/31 170,000 5,000 +3.03 165,000 170,000 164,000 69,420
05/30 165,000 1,500 +0.92 162,000 167,000 161,000 91,437
05/29 163,500 2,000 +1.24 161,500 164,000 160,000 61,927
05/28 161,500 2,000 +1.25 161,000 163,000 160,000 71,471
05/25 159,500 6,500 -3.92 163,500 165,000 158,000 94,385
05/24 166,000 500 +0.30 166,000 171,000 165,000 81,326
05/23 165,500 2,000 -1.19 165,000 167,000 162,500 52,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로