일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 146,000 3,500 -2.34 149,000 149,500 146,000 143,739
08/07 149,500 500 -0.33 150,000 152,500 145,500 56,057
08/06 150,000 3,500 +2.39 146,000 152,000 145,500 61,642
08/03 146,500 3,000 +2.09 145,500 148,500 143,500 61,667
08/02 143,500 2,500 -1.71 146,000 148,000 141,500 55,893
08/01 146,000 10,000 +7.35 136,000 148,000 136,000 161,664
07/31 136,000 4,000 -2.86 141,000 141,000 134,500 62,509
07/30 140,000 500 +0.36 139,000 141,500 138,500 44,646
07/27 139,500 4,500 +3.33 136,000 140,500 133,500 64,265
07/26 135,000 500 -0.37 138,000 138,000 133,500 50,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로