일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 157,000 5,500 +3.63 152,500 160,000 152,500 101,984
09/27 151,500 3,000 +2.02 149,000 153,000 148,500 68,074
09/21 148,500 6,500 -4.19 155,000 156,000 147,500 107,895
09/20 155,000 1,500 -0.96 156,500 157,500 153,500 52,181
09/19 156,500 0 0.00 157,000 157,500 155,000 26,567
09/18 156,500 1,500 +0.97 155,500 157,500 154,000 39,844
09/17 155,000 0 0.00 155,000 157,000 153,000 42,316
09/14 155,000 2,500 +1.64 152,500 155,500 152,000 46,527
09/13 152,500 3,500 +2.35 150,000 152,500 149,500 46,658
09/12 149,000 1,000 -0.67 150,500 150,500 146,000 69,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로