일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 136,000 500 +0.37 137,000 139,500 135,500 61,663
10/15 135,500 5,500 -3.90 141,000 141,000 134,500 67,523
10/12 141,000 6,500 +4.83 135,500 145,000 133,500 132,255
10/11 134,500 5,000 -3.58 134,000 137,000 132,000 116,555
10/10 139,500 10,000 -6.69 147,000 149,500 137,000 170,244
10/08 149,500 1,000 -0.66 149,000 150,500 145,000 54,539
10/05 150,500 1,500 +1.01 148,000 150,500 141,000 185,723
10/04 149,000 12,500 -7.74 161,000 161,000 145,000 216,204
10/02 161,500 1,500 -0.92 164,000 164,500 159,000 59,332
10/01 163,000 6,000 +3.82 158,500 165,000 157,500 112,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로