일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 148,500 4,500 +3.13 146,500 152,000 146,500 140,164
08/22 144,000 0 0.00 144,500 144,500 141,000 94,399
08/21 144,000 6,500 +4.73 138,500 145,000 138,000 108,682
08/20 137,500 2,000 -1.43 140,500 142,000 136,500 93,160
08/17 139,500 0 0.00 140,500 142,000 138,000 101,374
08/16 139,500 4,500 -3.13 140,500 142,000 135,500 160,050
08/14 144,000 4,000 -2.70 147,500 148,000 137,000 217,811
08/13 148,000 6,500 +4.59 140,500 150,500 136,500 145,807
08/10 141,500 4,000 -2.75 146,000 146,500 141,000 54,190
08/09 145,500 500 -0.34 146,000 146,500 142,500 77,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로