일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 162,500 6,000 +3.83 157,500 164,500 157,000 74,449
06/27 156,500 1,000 +0.64 154,500 162,500 154,000 70,558
06/26 155,500 3,500 -2.20 155,500 158,000 154,500 89,481
06/25 159,000 1,000 -0.63 159,500 160,000 153,500 86,167
06/22 160,000 8,500 -5.04 165,500 168,500 157,500 107,254
06/21 168,500 0 0.00 165,000 171,000 165,000 42,373
06/20 168,500 4,500 +2.74 164,500 170,500 160,000 47,031
06/19 164,000 500 -0.30 164,500 167,500 160,000 83,406
06/18 164,500 6,000 -3.52 169,500 172,000 163,000 75,454
06/15 170,500 4,000 -2.29 175,000 175,500 170,000 51,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로