일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 123,000 0 0.00 125,500 126,000 122,000 48,652
03/05 123,000 500 +0.41 122,500 125,000 122,500 44,683
03/02 122,500 5,500 -4.30 124,000 126,000 121,500 106,583
02/28 128,000 3,000 -2.29 129,000 130,500 126,000 70,768
02/27 131,000 500 +0.38 131,500 132,500 130,500 31,407
02/23 132,000 1,000 +0.76 132,000 133,500 130,500 76,179
02/22 131,000 1,000 -0.76 131,000 134,500 130,000 60,762
02/21 132,000 4,500 +3.53 127,500 133,000 127,000 100,592
02/19 129,000 5,000 +4.03 125,500 131,500 124,500 98,433
02/14 124,000 5,500 +4.64 118,500 127,000 118,500 266,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로