일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 154,000 1,500 +0.98 152,000 154,500 151,500 33,786
05/08 152,500 2,000 -1.29 157,000 157,500 151,500 41,033
05/04 154,500 3,500 +2.32 155,000 157,000 154,000 86,437
05/03 151,000 7,000 -4.43 158,000 158,500 150,000 87,965
05/02 158,000 1,000 +0.64 155,500 159,000 155,500 58,629
04/30 157,000 2,000 +1.29 155,000 157,500 151,500 55,457
04/27 155,000 1,500 +0.98 153,500 156,000 151,000 43,357
04/26 153,500 500 -0.32 156,500 156,500 152,500 60,903
04/25 154,000 2,500 -1.60 155,500 157,000 152,000 57,710
04/24 156,500 5,000 +3.30 154,000 160,500 154,000 116,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로