일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 168,500 4,500 +2.74 164,500 170,500 160,000 47,031
06/19 164,000 500 -0.30 164,500 167,500 160,000 83,406
06/18 164,500 6,000 -3.52 169,500 172,000 163,000 75,454
06/15 170,500 4,000 -2.29 175,000 175,500 170,000 51,823
06/12 174,000 0 0.00 175,000 175,000 169,500 75,699
06/11 174,000 4,000 -2.25 178,500 178,500 169,000 100,312
06/08 178,000 1,000 -0.56 178,500 178,500 173,000 78,227
06/07 179,000 1,500 +0.85 175,500 179,000 175,000 75,736
06/05 177,500 8,000 +4.72 169,500 178,000 169,500 87,327
06/04 169,500 5,500 -3.14 175,500 179,500 166,000 78,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로