일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 90,900 800 +0.89 90,600 91,400 89,900 78,218
08/05 90,100 100 +0.11 90,800 92,200 90,000 86,238
08/04 90,000 200 -0.22 90,200 91,100 89,300 82,544
08/03 90,200 2,600 -2.80 92,800 92,800 89,800 100,424
07/31 92,800 1,200 -1.28 94,000 94,500 92,200 52,910
07/30 94,000 1,600 +1.73 92,500 95,000 91,800 110,751
07/29 92,400 1,500 +1.65 90,600 92,900 90,400 57,079
07/28 90,900 300 +0.33 90,700 92,300 90,700 61,835
07/27 90,600 100 +0.11 90,000 91,400 90,000 59,357
07/24 90,500 600 -0.66 90,400 91,900 90,200 63,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로