일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 120,000 500 +0.42 120,500 120,500 118,000 87,058
05/06 119,500 2,500 +2.14 118,500 120,500 116,000 117,178
05/04 117,000 500 +0.43 116,500 118,000 113,500 98,660
05/03 116,500 5,000 -4.12 120,500 122,000 116,000 158,798
04/30 121,500 4,000 +3.40 119,000 123,000 116,500 342,208
04/29 117,500 6,000 +5.38 114,000 118,500 112,500 330,953
04/28 111,500 7,000 -5.91 117,500 118,000 111,500 504,478
04/27 118,500 15,500 -11.57 121,500 124,500 117,000 672,458
04/26 134,000 2,500 -1.83 135,500 135,500 133,000 74,294
04/23 136,500 1,500 +1.11 135,000 138,000 131,500 76,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로