일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 134,000 6,000 +4.69 130,000 134,000 129,000 71,479
12/11 128,000 2,500 -1.92 130,500 132,500 127,500 41,883
12/10 130,500 0 0.00 127,500 132,500 126,500 64,325
12/07 130,500 4,000 +3.16 128,000 131,000 126,000 96,644
12/06 126,500 4,500 -3.44 131,500 132,000 124,500 123,853
12/05 131,000 3,000 -2.24 130,500 133,500 129,500 118,279
12/04 134,000 4,000 -2.90 138,500 140,000 134,000 100,251
12/03 138,000 2,000 +1.47 138,500 141,500 137,000 100,916
11/30 136,000 500 -0.37 136,500 138,000 132,500 113,369
11/29 136,500 6,000 -4.21 145,000 146,500 136,500 108,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로