일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 81,800 3,600 -4.22 84,500 84,500 81,600 171,328
01/22 85,400 900 +1.07 83,800 85,700 83,200 94,353
01/21 84,500 2,300 -2.65 86,100 87,100 83,500 161,246
01/20 86,800 800 -0.91 87,500 91,300 85,900 269,914
01/17 87,600 400 +0.46 87,500 88,600 86,800 88,536
01/15 88,000 1,100 +1.27 87,200 89,500 85,900 152,304
01/14 86,900 100 -0.11 88,700 88,900 85,600 174,012
01/13 87,000 4,400 +5.33 83,000 90,300 82,800 418,187
01/10 82,600 2,400 +2.99 80,800 82,600 80,800 119,844
01/09 80,200 0 0.00 82,900 82,900 79,800 147,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로