일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 43,000 650 -1.49 43,400 43,850 42,950 9,411
01/20 43,650 350 -0.80 43,500 44,400 43,450 10,716
01/19 44,000 300 -0.68 44,100 44,400 43,300 17,085
01/18 44,300 1,000 +2.31 43,200 44,600 43,150 25,814
01/17 43,300 50 -0.12 43,150 43,550 42,700 11,810
01/14 43,350 1,200 -2.69 44,450 44,450 43,350 25,919
01/13 44,550 1,050 -2.30 46,000 46,000 44,550 21,245
01/12 45,600 1,150 +2.59 44,450 46,150 44,450 40,884
01/11 44,450 700 +1.60 43,650 45,100 43,000 33,990
01/10 43,750 0 0.00 43,750 44,400 43,500 36,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로