일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 2,230 15 -0.67 2,250 2,285 2,105 4,292,131
02/21 2,245 15 +0.67 2,270 2,315 2,245 4,764,393
02/19 2,315 280 +13.76 2,035 2,465 2,030 35,666,537
02/14 2,035 100 +5.17 1,995 2,130 1,985 5,709,960
02/13 1,935 85 -4.21 2,030 2,160 1,930 5,335,008
02/12 2,020 100 +5.21 1,860 2,250 1,845 20,338,896
02/09 1,920 100 -4.95 1,935 1,985 1,895 2,297,492
02/08 2,020 20 +1.00 2,040 2,080 1,990 1,597,635
02/07 2,000 60 -2.91 2,075 2,215 1,985 5,494,259
02/06 2,060 40 -1.90 2,015 2,060 1,930 2,714,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로