일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 1,050 5 +0.48 1,040 1,050 1,025 137,608
11/15 1,045 20 +1.95 1,020 1,045 1,000 157,140
11/13 1,010 35 -3.35 1,010 1,020 995 170,391
11/12 1,045 20 -1.88 1,050 1,060 1,025 79,509
11/09 1,065 10 +0.95 1,050 1,065 1,025 86,931
11/08 1,055 30 +2.93 1,035 1,060 1,035 144,060
11/07 1,025 30 -2.84 1,055 1,065 1,015 206,070
11/06 1,055 15 +1.44 1,055 1,055 1,020 152,197
11/05 1,040 5 -0.48 1,040 1,045 1,005 160,889
11/02 1,045 46 +4.60 1,010 1,045 1,010 191,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로