일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 1,765 40 +2.32 1,705 1,765 1,695 575,416
05/21 1,725 25 -1.43 1,730 1,755 1,715 247,179
05/18 1,750 20 +1.16 1,715 1,750 1,705 386,085
05/17 1,730 35 +2.06 1,690 1,750 1,690 394,227
05/16 1,695 90 -5.04 1,760 1,770 1,695 656,276
05/15 1,785 15 -0.83 1,800 1,800 1,750 295,063
05/14 1,800 20 +1.12 1,770 1,830 1,745 949,181
05/11 1,780 10 +0.56 1,755 1,810 1,740 457,722
05/10 1,770 65 +3.81 1,720 1,780 1,705 451,943
05/09 1,705 55 -3.13 1,765 1,780 1,670 874,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로