일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 1,650 20 +1.23 1,615 1,650 1,600 532,985
08/16 1,630 30 +1.88 1,575 1,630 1,540 529,870
08/14 1,600 30 -1.84 1,600 1,635 1,600 362,703
08/13 1,630 65 -3.83 1,670 1,675 1,610 715,807
08/10 1,695 10 -0.59 1,685 1,695 1,660 827,520
08/09 1,705 30 +1.79 1,665 1,705 1,635 1,408,002
08/08 1,675 85 +5.35 1,595 1,735 1,590 6,826,494
08/07 1,590 0 0.00 1,595 1,600 1,530 436,404
08/06 1,590 25 +1.60 1,565 1,625 1,560 729,761
08/03 1,565 5 -0.32 1,550 1,570 1,540 274,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로