일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 72,000 1,000 -1.37 72,300 73,500 71,600 92,470
09/24 73,000 3,100 -4.07 74,100 75,400 71,800 184,474
09/23 76,100 300 -0.39 77,000 77,800 75,600 140,039
09/22 76,400 3,400 -4.26 80,500 80,500 75,800 204,733
09/21 79,800 300 +0.38 80,000 82,800 78,500 315,823
09/18 79,500 2,200 +2.85 78,100 80,000 76,900 165,215
09/17 77,300 1,500 -1.90 78,500 79,000 76,500 140,112
09/16 78,800 2,500 +3.28 76,800 79,800 76,600 310,200
09/15 76,300 2,200 +2.97 74,800 76,500 74,200 168,999
09/14 74,100 900 -1.20 75,000 75,300 73,800 92,460
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로