1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/21 | 6,810 | ▲10 | +0.15 | 6,810 | 6,810 | 6,810 | 99 |
| 04/20 | 6,800 | ▼300 | -4.23 | 6,800 | 6,800 | 6,800 | 100 |
| 04/19 | 7,100 | ▲10 | +0.14 | 7,090 | 7,100 | 7,090 | 922 |
| 04/16 | 7,090 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 04/15 | 7,090 | 0 | 0.00 | 7,090 | 7,090 | 7,090 | 1 |
| 04/14 | 7,090 | ▲270 | +3.96 | 7,100 | 7,100 | 7,090 | 722 |
| 04/13 | 6,820 | ▼270 | -3.81 | 6,820 | 6,820 | 6,820 | 10 |
| 04/12 | 7,090 | ▼10 | -0.14 | 0 | 0 | 0 | 0 |
| 04/09 | 7,100 | ▲250 | +3.65 | 7,100 | 7,100 | 7,100 | 1 |
| 04/08 | 6,850 | 0 | 0.00 | 0 | 0 | 0 | 0 |