일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 26,100 ▼700 -2.61 26,700 26,800 26,050 22,548
04/20 26,800 ▲150 +0.56 26,700 27,000 26,150 34,355
04/19 26,650 ▼250 -0.93 27,100 27,150 26,450 29,072
04/16 26,900 0 0.00 26,900 27,150 26,700 25,129
04/15 26,900 ▼50 -0.19 26,850 27,150 26,650 23,823
04/14 26,950 ▲50 +0.19 26,900 27,400 26,850 26,647
04/13 26,900 ▲700 +2.67 26,550 27,300 26,200 52,900
04/12 26,200 ▼50 -0.19 26,200 26,300 25,900 20,611
04/09 26,250 ▲200 +0.77 26,350 26,400 25,900 15,824
04/08 26,050 ▲200 +0.77 25,750 26,250 25,750 20,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로