일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,315 45 -3.31 1,330 1,330 1,275 31,768
03/27 1,360 40 -2.86 1,400 1,530 1,335 67,072
03/26 1,400 45 +3.32 1,355 1,480 1,285 22,533
03/25 1,355 140 +11.52 1,275 1,355 1,220 39,526
03/24 1,215 10 +0.83 1,205 1,350 1,205 38,289
03/23 1,205 60 -4.74 1,250 1,250 1,130 54,918
03/20 1,265 100 +8.58 1,275 1,275 1,205 22,635
03/19 1,165 175 -13.06 1,340 1,380 1,100 141,891
03/18 1,340 80 -5.63 1,400 1,500 1,340 27,592
03/17 1,420 25 +1.79 1,165 1,420 1,155 82,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로