일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 8,800 200 -2.22 9,000 9,000 8,710 39,231
02/17 9,000 130 -1.42 9,130 9,290 8,890 24,957
02/14 9,130 110 -1.19 9,240 9,240 9,050 9,590
02/13 9,240 10 -0.11 9,250 9,340 9,080 17,955
02/12 9,250 110 +1.20 9,170 9,250 9,060 17,251
02/11 9,140 20 +0.22 9,050 9,210 9,050 14,215
02/10 9,120 220 +2.47 8,940 9,500 8,920 67,706
02/07 8,900 60 +0.68 8,900 9,000 8,760 20,262
02/06 8,840 60 +0.68 8,770 8,950 8,740 31,333
02/05 8,780 90 -1.01 8,900 9,030 8,600 15,029
처음으로 1 2 3 4 5 6 끝으로