일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 15,500 150 -0.96 15,700 15,700 15,100 286,263
04/07 15,650 50 -0.32 16,450 16,500 15,150 427,575
04/06 15,700 400 +2.61 15,800 16,700 15,300 556,105
04/03 15,300 700 +4.79 14,750 17,300 13,900 1,607,381
04/02 14,600 3,350 +29.78 12,150 14,600 11,750 1,529,346
04/01 11,250 100 +0.90 11,100 12,200 10,850 219,832
03/31 11,150 450 +4.21 11,000 11,250 10,650 151,687
03/30 10,700 0 0.00 10,100 10,800 9,800 122,885
03/27 10,700 200 +1.90 10,900 11,150 10,200 135,783
03/26 10,500 150 +1.45 10,300 11,150 9,900 230,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로