일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 111,615 10 +0.01 111,625 111,625 111,615 396
04/03 111,605 40 +0.04 111,605 111,605 111,605 89
04/02 111,565 10 +0.01 111,565 111,565 111,565 250
04/01 111,555 10 +0.01 111,560 111,560 111,555 10
03/31 111,545 0 0.00 111,545 111,550 111,545 49
03/30 111,545 5 -0.00 111,545 111,545 111,545 2
03/27 111,550 5 +0.00 111,545 111,550 111,545 12
03/26 111,545 5 +0.00 111,540 111,545 111,540 403
03/25 111,540 15 -0.01 111,545 111,545 111,540 8
03/24 111,555 15 -0.01 111,555 111,555 111,555 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로