일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,670 5 -0.30 1,670 1,695 1,650 52,741
02/13 1,675 30 +1.82 1,655 1,685 1,640 94,039
02/12 1,645 20 -1.20 1,675 1,675 1,635 37,486
02/11 1,665 25 +1.52 1,660 1,685 1,640 55,163
02/10 1,640 5 -0.30 1,645 1,655 1,620 86,595
02/07 1,645 15 +0.92 1,630 1,650 1,615 39,571
02/06 1,630 10 -0.61 1,650 1,650 1,600 68,275
02/05 1,640 25 +1.55 1,640 1,655 1,605 29,350
02/04 1,615 5 +0.31 1,615 1,660 1,580 75,084
02/03 1,610 30 -1.83 1,635 1,635 1,550 51,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로