일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 15,100 1,050 -6.50 15,900 16,300 14,800 1,395,133
10/27 16,150 200 +1.25 15,650 16,300 15,450 1,788,547
10/26 15,950 1,250 +8.50 15,000 16,450 14,650 4,111,288
10/25 14,700 200 +1.38 15,100 15,600 14,700 1,764,460
10/22 14,500 700 -4.61 15,100 15,350 14,500 815,203
10/21 15,200 300 +2.01 15,050 15,700 14,650 1,953,792
10/20 14,900 700 -4.49 15,400 15,700 14,700 756,720
10/19 15,600 350 +2.30 15,350 15,650 14,650 1,353,559
10/18 15,250 50 -0.33 15,300 16,100 15,050 2,951,487
10/15 15,300 2,100 +15.91 13,550 16,400 13,450 10,466,352
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로