일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 9,200 70 -0.76 9,260 9,390 9,000 94,514
09/16 9,270 100 -1.07 9,410 9,920 8,990 272,903
09/15 9,370 700 +8.07 8,770 9,490 8,630 247,986
09/14 8,670 20 +0.23 8,640 8,790 8,460 52,810
09/11 8,650 80 +0.93 8,540 8,740 8,300 71,451
09/10 8,570 270 +3.25 8,300 8,740 8,150 91,802
09/09 8,300 60 +0.73 8,090 8,350 8,040 47,415
09/08 8,240 290 +3.65 7,960 8,670 7,830 331,830
09/07 7,950 320 +4.19 7,610 8,100 7,530 103,128
09/04 7,630 330 -4.15 7,650 7,850 7,360 182,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로