일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 6,520 0 0.00 6,520 6,560 6,360 68,444
02/14 6,520 10 -0.15 6,470 6,570 6,450 16,782
02/13 6,530 50 -0.76 6,580 6,710 6,470 13,358
02/12 6,580 10 -0.15 6,590 6,650 6,500 5,528
02/11 6,590 80 -1.20 6,670 6,700 6,500 37,631
02/10 6,670 130 +1.99 6,550 6,770 6,490 45,966
02/07 6,540 150 +2.35 6,420 6,550 6,370 29,263
02/06 6,390 0 0.00 6,390 6,440 6,340 7,651
02/05 6,390 100 +1.59 6,380 6,420 6,310 8,408
02/04 6,290 0 0.00 6,390 6,410 6,160 39,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로