일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 12,650 675 -5.07 13,915 13,915 12,390 6,447
03/06 13,325 450 -3.27 13,495 13,565 13,325 1,687
03/05 13,775 400 +2.99 13,520 13,775 13,520 577
03/04 13,375 145 -1.07 13,110 13,455 13,110 15,334
03/03 13,520 280 +2.11 13,390 13,655 13,390 3,957
03/02 13,240 90 -0.68 13,255 13,255 13,110 3,823
02/28 13,330 490 -3.55 13,635 13,635 13,210 1,700
02/27 13,820 130 -0.93 13,950 13,950 13,685 2,007
02/26 13,950 350 -2.45 14,065 14,065 13,890 4,932
02/25 14,300 395 -2.69 14,270 14,460 14,190 2,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로