일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 12,850 210 -1.61 13,050 13,050 12,755 1,384
08/05 13,060 270 -2.03 13,405 13,405 13,055 3,278
08/02 13,330 85 -0.63 12,900 13,350 12,900 819
08/01 13,415 130 -0.96 13,370 13,420 13,335 932
07/31 13,545 60 -0.44 13,555 13,555 13,485 1,736
07/29 13,640 0 0.00 13,450 13,645 13,450 2,775
07/26 13,640 35 -0.26 13,675 13,675 13,515 1,303
07/25 13,675 50 +0.37 13,810 13,810 13,555 1,175
07/23 13,505 65 +0.48 13,550 13,550 13,470 297
07/22 13,440 140 -1.03 13,740 13,740 13,440 1,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로