일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 16,670 10 +0.06 16,760 16,760 16,600 358
04/06 16,660 75 +0.45 16,655 16,660 16,535 523
04/05 16,585 85 +0.52 16,340 16,610 16,340 353
04/02 16,500 230 +1.41 16,465 16,530 16,465 1,382
04/01 16,270 45 -0.28 16,415 16,415 16,260 1,374
03/31 16,315 10 +0.06 16,200 16,335 16,190 98
03/30 16,305 50 +0.31 16,260 16,335 16,185 193
03/29 16,255 0 0.00 16,375 16,380 16,200 766
03/26 16,255 70 +0.43 16,150 16,255 16,140 347
03/25 16,185 85 -0.52 16,230 16,230 16,020 322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로