일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 17,850 155 +0.88 17,900 17,900 17,720 590
08/05 17,695 20 +0.11 17,675 17,720 17,675 225
08/04 17,675 100 +0.57 17,750 17,750 17,675 811
08/03 17,575 65 -0.37 17,570 17,625 17,570 186
08/02 17,640 15 +0.09 17,615 17,640 17,540 2,031
07/30 17,625 25 +0.14 17,650 17,720 17,625 209
07/29 17,600 70 +0.40 17,430 17,620 17,430 177
07/28 17,530 125 -0.71 17,545 17,545 17,455 719
07/27 17,655 45 +0.26 17,640 17,655 17,585 303
07/26 17,610 65 +0.37 17,340 17,610 17,340 515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로