일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 13,075 125 +0.97 13,005 13,085 13,005 638
08/19 12,950 125 +0.97 13,150 13,150 12,875 1,514
08/16 12,825 270 -2.06 12,995 12,995 12,700 802
08/14 13,095 180 +1.39 13,080 13,095 13,035 1,397
08/13 12,915 135 -1.03 13,050 13,050 12,910 478
08/12 13,050 80 -0.61 13,320 13,320 13,000 7,344
08/09 13,130 135 +1.04 13,115 13,200 13,115 382
08/08 12,995 85 +0.66 12,985 13,000 12,960 456
08/07 12,910 60 +0.47 13,045 13,045 12,660 6,766
08/06 12,850 210 -1.61 13,050 13,050 12,755 1,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로