일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 10,555 15 -0.14 10,635 10,635 10,415 1,839
03/25 10,570 160 +1.54 10,410 10,635 10,100 1,138
03/24 10,410 560 +5.69 10,490 10,490 9,150 2,362
03/23 9,850 150 -1.50 10,250 10,250 9,085 623
03/20 10,000 515 +5.43 9,480 10,310 9,235 1,715
03/19 9,485 715 -7.01 10,185 10,185 9,020 4,332
03/18 10,200 1,170 -10.29 9,855 10,540 9,855 5,498
03/17 11,370 160 -1.39 11,485 11,485 10,880 7,365
03/16 11,530 710 +6.56 11,710 11,710 10,970 834
03/13 10,820 1,120 -9.38 10,880 11,040 10,090 2,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로