일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 13,125 90 +0.69 13,000 13,125 13,000 337
09/02 13,035 55 -0.42 13,215 13,215 12,870 1,416
08/30 13,090 190 +1.47 13,010 13,095 13,010 742
08/29 12,900 20 -0.15 12,950 12,950 12,865 306
08/28 12,920 20 -0.15 12,740 12,920 12,740 311
08/27 12,940 100 +0.78 12,940 12,940 12,835 185
08/26 12,840 215 -1.65 12,855 12,855 12,770 1,193
08/23 13,055 25 +0.19 12,915 13,085 12,915 631
08/22 13,030 30 +0.23 13,020 13,135 13,020 377
08/21 13,000 75 -0.57 13,075 13,075 12,980 586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로