일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 11,410 260 +2.33 11,460 11,460 11,330 539
04/08 11,150 50 -0.45 11,190 11,190 11,105 410
04/07 11,200 425 +3.94 10,790 11,215 10,790 1,256
04/06 10,775 100 -0.92 11,045 11,045 10,425 2,958
04/03 10,875 85 +0.79 11,175 11,175 10,505 2,433
04/02 10,790 430 -3.83 10,815 10,950 10,605 1,617
04/01 11,220 160 +1.45 11,270 11,270 11,070 584
03/31 11,060 210 +1.94 10,850 11,295 10,850 928
03/30 10,850 225 -2.03 10,965 11,400 10,850 1,013
03/27 11,075 520 +4.93 10,700 11,425 10,700 2,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로