일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 18,020 20 +0.11 18,175 18,175 18,010 574
09/03 18,000 65 -0.36 18,075 18,180 18,000 1,165
09/02 18,065 235 +1.32 17,890 18,110 17,890 1,022
09/01 17,830 45 -0.25 17,875 17,970 17,800 2,275
08/31 17,875 0 0.00 17,900 17,900 17,675 6,172
08/30 17,875 145 +0.82 17,850 17,885 17,850 251
08/27 17,730 65 -0.37 17,730 17,730 17,705 31
08/26 17,795 55 -0.31 17,800 17,840 17,795 410
08/25 17,850 145 +0.82 17,880 17,880 17,850 71
08/24 17,705 180 +1.03 17,730 17,870 17,675 938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로