일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 13,430 45 -0.33 13,455 13,540 13,430 1,684
09/19 13,475 45 +0.34 13,405 13,510 13,405 856
09/18 13,430 35 +0.26 13,440 13,525 13,430 1,984
09/17 13,395 160 -1.18 13,405 13,495 13,395 1,627
09/11 13,390 25 +0.19 13,375 13,390 13,310 126
09/10 13,365 60 +0.45 13,300 13,375 13,295 779
09/09 13,305 40 +0.30 13,265 13,360 13,265 1,478
09/06 13,265 40 +0.30 13,225 13,365 13,225 666
09/05 13,225 215 +1.65 13,120 13,225 13,120 496
09/04 13,010 115 -0.88 13,000 13,080 12,945 1,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로