일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 17,900 15 -0.08 17,795 17,945 17,795 272
09/13 17,915 130 -0.72 17,935 17,935 17,870 120
09/10 18,045 45 +0.25 18,020 18,045 17,855 235
09/09 18,000 125 -0.69 18,095 18,095 17,980 737
09/08 18,125 65 +0.36 18,130 18,140 17,985 393
09/07 18,060 40 +0.22 18,035 18,170 18,035 185
09/06 18,020 20 +0.11 18,175 18,175 18,010 574
09/03 18,000 65 -0.36 18,075 18,180 18,000 1,165
09/02 18,065 235 +1.32 17,890 18,110 17,890 1,022
09/01 17,830 45 -0.25 17,875 17,970 17,800 2,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로