일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 11,700 30 -0.26 11,725 11,725 11,600 101
04/23 11,730 300 +2.62 11,580 11,730 11,560 422
04/22 11,430 290 -2.47 11,740 11,740 11,400 471
04/21 11,720 150 -1.26 11,750 11,750 11,555 1,225
04/20 11,870 70 +0.59 12,125 12,125 11,745 1,022
04/17 11,800 140 +1.20 11,330 12,005 11,330 2,249
04/16 11,660 5 -0.04 11,665 11,665 11,415 454
04/14 11,665 185 +1.61 11,550 11,715 11,550 121
04/13 11,480 0 0.00 11,810 11,810 11,405 1,505
04/10 11,480 70 +0.61 11,410 11,585 11,410 1,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로