일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 13,235 150 -1.12 13,385 13,470 13,200 1,472
06/10 13,385 45 +0.34 13,300 13,395 13,220 5,241
06/09 13,340 115 +0.87 13,315 13,345 13,300 1,148
06/08 13,225 195 +1.50 13,105 13,235 13,105 1,547
06/05 13,030 30 +0.23 12,820 13,090 12,820 2,548
06/04 13,000 75 +0.58 12,950 13,090 12,950 728
06/03 12,925 225 +1.77 12,770 12,935 12,770 7,509
06/01 12,685 120 +0.96 12,565 12,700 12,565 1,399
05/29 12,565 30 -0.24 12,600 12,600 12,535 3,515
05/28 12,595 115 +0.92 12,675 12,675 12,565 1,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로