일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 13,135 30 -0.23 13,490 13,490 13,135 1,151
10/04 13,165 25 -0.19 13,180 13,180 13,040 117
10/02 13,190 120 -0.90 13,150 13,310 13,150 577
10/01 13,310 100 +0.76 13,375 13,450 13,310 5,910
09/30 13,210 165 -1.23 13,540 13,540 13,205 640
09/27 13,375 80 +0.60 13,270 13,375 13,265 1,022
09/26 13,295 85 -0.64 13,295 13,395 13,295 419
09/25 13,380 90 -0.67 13,475 13,475 13,300 5,602
09/24 13,470 45 +0.34 13,470 13,470 13,365 798
09/23 13,425 5 -0.04 13,695 13,695 13,375 417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로