일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 12,245 160 -1.29 12,320 12,320 12,245 571
05/21 12,405 195 +1.60 12,690 12,690 12,290 1,317
05/20 12,210 25 +0.21 12,185 12,220 12,130 190
05/19 12,185 360 +3.04 12,155 12,295 12,155 3,484
05/18 11,825 25 +0.21 11,900 11,900 11,825 542
05/15 11,800 40 -0.34 11,840 11,880 11,780 302
05/14 11,840 85 -0.71 11,925 11,925 11,770 263
05/13 11,925 225 -1.85 12,150 12,150 11,640 2,752
05/12 12,150 15 +0.12 12,135 12,150 12,075 1,722
05/11 12,135 165 +1.38 12,450 12,450 11,980 1,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로