일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 13,425 40 -0.30 13,465 13,465 13,420 234
10/22 13,465 25 -0.19 13,490 13,580 13,465 258
10/21 13,490 100 +0.75 13,525 13,525 13,405 1,102
10/18 13,390 10 +0.07 13,380 13,495 13,380 258
10/17 13,380 20 -0.15 13,400 13,450 13,380 1,134
10/16 13,400 110 +0.83 13,290 13,510 13,290 884
10/15 13,290 5 -0.04 13,295 13,310 13,285 408
10/14 13,295 175 +1.33 13,300 13,395 13,290 621
10/11 13,120 0 0.00 13,120 13,455 12,950 5,697
10/10 13,120 70 -0.53 13,190 13,190 13,075 259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로