일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 18,035 55 +0.31 17,910 18,070 17,910 136
10/22 17,980 15 +0.08 17,910 17,980 17,910 170
10/21 17,965 95 +0.53 17,915 17,965 17,915 76
10/20 17,870 50 +0.28 17,850 18,005 17,850 1,351
10/19 17,820 135 +0.76 17,820 17,895 17,730 248
10/18 17,685 25 +0.14 17,840 17,840 17,680 433
10/15 17,660 260 +1.49 17,550 17,720 17,550 195
10/14 17,400 25 +0.14 17,480 17,480 17,380 31
10/13 17,375 20 -0.11 17,260 17,375 17,225 1,097
10/12 17,395 40 +0.23 17,270 17,395 17,270 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로