일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 17,405 80 +0.46 17,325 17,405 17,310 1,531
06/17 17,325 195 -1.11 17,305 17,405 17,305 125
06/16 17,520 40 -0.23 17,495 17,530 17,485 1,037
06/15 17,560 65 +0.37 17,495 17,560 17,495 639
06/14 17,495 155 +0.89 17,105 17,495 17,105 54
06/11 17,340 85 -0.49 17,425 17,470 17,325 264
06/10 17,425 10 -0.06 17,385 17,425 17,335 288
06/09 17,435 10 +0.06 17,280 17,445 17,280 45
06/08 17,425 40 +0.23 17,270 17,425 17,270 2,460
06/07 17,385 105 +0.61 17,025 17,420 17,025 165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로