일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 18,410 45 +0.25 18,365 18,410 18,350 145
11/05 18,365 25 +0.14 18,340 18,365 18,340 43
11/04 18,340 105 +0.58 18,365 18,365 18,190 97
11/03 18,235 180 +1.00 18,240 18,240 18,150 712
11/02 18,055 55 +0.31 18,205 18,205 18,055 351
11/01 18,000 10 -0.06 18,010 18,130 17,995 395
10/29 18,010 30 -0.17 18,180 18,180 18,010 497
10/28 18,040 70 -0.39 18,130 18,130 17,885 1,409
10/27 18,110 45 +0.25 18,075 18,115 18,040 168
10/26 18,065 30 +0.17 17,975 18,125 17,975 556
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로