일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 13,765 25 +0.18 13,745 13,870 13,745 813
11/11 13,740 100 -0.72 13,880 13,880 13,740 674
11/08 13,840 0 0.00 13,840 13,870 13,790 421
11/07 13,840 5 +0.04 13,835 13,900 13,815 660
11/06 13,835 15 +0.11 13,860 13,860 13,740 131
11/05 13,820 125 +0.91 13,645 13,860 13,645 5,526
11/04 13,695 10 +0.07 13,520 13,830 13,520 1,724
11/01 13,685 65 -0.47 13,750 13,750 13,590 444
10/31 13,750 170 +1.25 13,580 13,760 13,580 2,268
10/30 13,580 70 -0.51 13,650 13,685 13,580 684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로