일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 13,105 40 -0.30 13,110 13,110 13,030 558
03/19 13,145 95 +0.73 13,015 13,150 13,015 7,694
03/18 13,050 150 +1.16 13,030 13,050 12,970 548
03/15 12,900 15 +0.12 12,910 12,970 12,900 1,458
03/14 12,885 65 +0.51 12,885 12,945 12,885 343
03/13 12,820 60 -0.47 13,055 13,055 12,805 154
03/12 12,880 125 +0.98 12,775 12,885 12,775 17,743
03/11 12,755 55 +0.43 12,700 12,755 12,595 7,108
03/08 12,700 60 -0.47 12,720 12,720 12,650 1,235
03/06 12,880 30 +0.23 12,825 12,905 12,825 2,774
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로