일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 13,235 85 +0.65 13,150 13,235 13,150 3,572
04/02 13,150 125 +0.96 13,145 13,150 13,110 1,547
04/01 13,025 140 +1.09 12,965 13,035 12,890 2,080
03/29 12,885 50 +0.39 13,100 13,105 12,880 1,335
03/28 12,835 75 -0.58 12,840 12,885 12,835 417
03/27 12,910 70 +0.55 12,975 12,975 12,895 216
03/26 12,840 10 +0.08 12,830 12,920 12,830 588
03/25 12,830 245 -1.87 12,935 12,935 12,825 1,327
03/22 13,075 55 +0.42 13,080 13,145 13,075 189
03/21 13,020 85 -0.65 13,095 13,095 13,015 275
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로