일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 16,905 75 -0.44 16,850 16,925 16,830 1,380
04/22 16,980 185 +1.10 16,920 16,985 16,920 319
04/21 16,795 135 -0.80 16,775 16,900 16,750 713
04/20 16,930 150 -0.88 17,295 17,295 16,890 2,359
04/19 17,080 160 +0.95 16,570 17,180 16,570 896
04/16 16,920 30 +0.18 17,065 17,065 16,905 587
04/15 16,890 120 -0.71 16,925 16,930 16,755 1,640
04/14 17,010 155 +0.92 16,770 17,010 16,770 2,022
04/13 16,855 85 +0.51 16,770 16,855 16,700 935
04/12 16,770 70 +0.42 16,685 16,770 16,655 568
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로