일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 13,165 115 +0.88 13,155 13,165 12,950 524
06/22 13,050 50 -0.38 13,110 13,110 12,885 614
06/19 13,100 150 +1.16 13,090 13,100 12,845 907
06/18 12,950 70 -0.54 13,045 13,065 12,950 2,115
06/17 13,020 115 +0.89 12,970 13,020 12,955 1,622
06/16 12,905 270 +2.14 12,725 12,905 12,725 2,010
06/15 12,635 35 -0.28 12,815 12,815 12,490 713
06/12 12,670 565 -4.27 12,835 12,835 12,565 2,207
06/11 13,235 150 -1.12 13,385 13,470 13,200 1,472
06/10 13,385 45 +0.34 13,300 13,395 13,220 5,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로