일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 17,590 45 -0.26 17,560 17,590 17,525 187
07/15 17,635 0 0.00 17,650 17,650 17,580 434
07/14 17,635 5 +0.03 17,640 17,640 17,575 298
07/13 17,630 30 +0.17 17,610 17,640 17,610 652
07/12 17,600 215 +1.24 17,625 17,625 17,550 104
07/09 17,385 205 -1.17 17,420 17,420 17,320 1,034
07/08 17,590 5 +0.03 17,630 17,630 17,585 166
07/07 17,585 55 -0.31 17,475 17,585 17,470 121
07/06 17,640 20 +0.11 17,640 17,640 17,540 92
07/05 17,620 75 +0.43 17,535 17,640 17,535 698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로