일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 18,335 40 +0.22 18,295 18,410 18,295 594
11/12 18,295 35 +0.19 18,200 18,300 18,200 1,848
11/11 18,260 115 -0.63 18,295 18,295 18,230 157
11/10 18,375 25 +0.14 18,425 18,425 18,265 115
11/09 18,350 60 -0.33 18,465 18,465 18,310 1,111
11/08 18,410 45 +0.25 18,365 18,410 18,350 145
11/05 18,365 25 +0.14 18,340 18,365 18,340 43
11/04 18,340 105 +0.58 18,365 18,365 18,190 97
11/03 18,235 180 +1.00 18,240 18,240 18,150 712
11/02 18,055 55 +0.31 18,205 18,205 18,055 351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로