일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 13,905 60 -0.43 13,730 13,915 13,730 500
11/20 13,965 30 +0.22 13,940 13,965 13,875 995
11/19 13,935 5 +0.04 13,930 13,940 13,860 9,457
11/18 13,930 125 +0.91 13,915 13,935 13,825 1,248
11/15 13,805 25 +0.18 13,780 13,815 13,760 255
11/13 13,755 10 -0.07 13,765 13,820 13,755 930
11/12 13,765 25 +0.18 13,745 13,870 13,745 813
11/11 13,740 100 -0.72 13,880 13,880 13,740 674
11/08 13,840 0 0.00 13,840 13,870 13,790 421
11/07 13,840 5 +0.04 13,835 13,900 13,815 660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로