일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 10,235 10 +0.10 10,235 10,235 10,235 202
02/17 10,225 65 +0.64 10,190 10,225 10,185 1,047
02/14 10,160 55 +0.54 10,135 10,160 10,135 1,106
02/13 10,105 0 0.00 10,140 10,140 10,105 321
02/12 10,105 115 +1.15 10,075 10,105 10,075 8,843
02/11 9,990 15 +0.15 9,990 9,990 9,975 220
02/10 9,975 130 +1.32 9,945 9,975 9,945 114
02/07 9,845 135 +1.39 9,710 9,855 9,710 23,658
02/06 9,710 30 -0.31 9,755 9,755 9,710 65
02/05 9,740 40 +0.41 9,775 9,775 9,710 322
처음으로 191 192 193 194 195 196 197 끝으로