일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 10,315 50 -0.48 10,380 10,380 10,295 139
03/11 10,365 20 -0.19 10,380 10,380 10,350 196
03/10 10,385 45 -0.43 10,400 10,400 10,365 556
03/07 10,430 55 +0.53 10,425 10,440 10,415 177
03/06 10,375 5 +0.05 10,360 10,425 10,360 72
03/05 10,370 130 +1.27 10,350 10,375 10,350 346
03/04 10,240 85 -0.82 10,230 10,250 10,210 60
03/03 10,325 5 -0.05 10,325 10,325 10,310 491
02/28 10,330 45 +0.44 10,345 10,345 10,290 51
02/27 10,285 30 -0.29 10,290 10,290 10,285 44
처음으로 191 192 193 194 195 196 197 끝으로