일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 13,820 125 +0.91 13,645 13,860 13,645 5,526
11/04 13,695 10 +0.07 13,520 13,830 13,520 1,724
11/01 13,685 65 -0.47 13,750 13,750 13,590 444
10/31 13,750 170 +1.25 13,580 13,760 13,580 2,268
10/30 13,580 70 -0.51 13,650 13,685 13,580 684
10/29 13,650 135 +1.00 13,515 13,700 13,515 948
10/28 13,515 15 +0.11 13,695 13,695 13,505 1,270
10/25 13,500 75 -0.55 13,575 13,615 13,500 558
10/24 13,575 150 +1.12 13,425 13,590 13,425 79
10/23 13,425 40 -0.30 13,465 13,465 13,420 234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로