일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 13,315 30 -0.22 13,320 13,385 13,310 850
04/16 13,345 0 0.00 13,355 13,355 13,285 2,452
04/15 13,345 125 +0.95 13,365 13,370 13,280 557
04/12 13,220 30 -0.23 13,305 13,305 13,205 4,158
04/11 13,250 50 +0.38 13,320 13,320 13,240 467
04/10 13,200 120 -0.90 13,165 13,290 13,165 686
04/09 13,320 70 +0.53 13,260 13,325 13,245 2,464
04/08 13,250 15 -0.11 13,300 13,300 13,225 317
04/05 13,265 0 0.00 13,260 13,265 13,185 1,226
04/04 13,265 30 +0.23 13,260 13,265 13,175 2,698
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로