일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 17,265 155 +0.91 17,285 17,285 17,155 635
05/07 17,110 115 +0.68 17,120 17,120 17,000 212
05/06 16,995 70 -0.41 17,045 17,050 16,940 498
05/04 17,065 210 +1.25 16,705 17,065 16,705 2,120
05/03 16,855 325 -1.89 17,035 17,035 16,855 2,657
04/30 17,180 45 +0.26 17,680 17,680 17,035 1,048
04/29 17,135 125 +0.73 17,100 17,150 17,090 824
04/28 17,010 25 -0.15 17,000 17,115 17,000 927
04/27 17,035 60 -0.35 17,205 17,205 17,035 185
04/26 17,095 190 +1.12 16,675 17,105 16,675 1,075
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로