일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 10,250 80 -0.77 10,245 10,255 10,245 35
04/11 10,330 85 -0.82 10,345 10,345 10,300 39
04/10 10,415 55 +0.53 10,420 10,445 10,415 132
04/09 10,360 25 +0.24 10,380 10,380 10,325 72
04/08 10,335 95 -0.91 10,345 10,345 10,295 1,039
04/07 10,430 25 -0.24 10,435 10,435 10,385 176
04/04 10,455 5 -0.05 10,460 10,460 10,435 39
04/03 10,460 10 -0.10 10,455 10,480 10,455 71
04/02 10,470 80 +0.77 10,445 10,470 10,445 65
04/01 10,390 55 +0.53 10,365 10,390 10,365 79
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로