일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 10,445 60 +0.58 10,450 10,475 10,445 10,047
04/22 10,385 20 -0.19 10,390 10,390 10,385 260
04/21 10,405 25 +0.24 10,415 10,415 10,405 41
04/18 10,380 30 +0.29 10,370 10,380 10,370 65
04/17 10,350 70 +0.68 10,345 10,350 10,345 91
04/16 10,280 5 +0.05 10,280 10,295 10,245 332
04/15 10,275 25 +0.24 10,285 10,285 10,275 25
04/14 10,250 80 -0.77 10,245 10,255 10,245 35
04/11 10,330 85 -0.82 10,345 10,345 10,300 39
04/10 10,415 55 +0.53 10,420 10,445 10,415 132
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로