일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 10,585 15 +0.14 10,575 10,585 10,545 419
05/13 10,570 85 +0.81 10,535 10,570 10,535 30
05/12 10,485 15 -0.14 10,485 10,485 10,435 519
05/09 10,500 10 +0.10 10,450 10,500 10,450 10,018
05/08 10,490 55 +0.53 10,480 10,490 10,480 22
05/07 10,435 60 -0.57 10,470 10,470 10,420 23,916
05/02 10,495 35 +0.33 10,465 10,495 10,465 10
04/30 10,460 95 +0.92 10,430 10,460 10,430 296
04/29 10,365 5 -0.05 10,395 10,405 10,365 8,415
04/28 10,370 60 -0.58 10,390 10,390 10,340 322
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로