일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 9,700 185 -1.87 9,885 9,885 9,680 5,415
02/03 9,885 110 -1.10 9,915 9,915 9,885 1,874
01/29 9,995 60 +0.60 10,010 10,010 9,985 125
01/28 9,935 85 -0.85 9,965 9,965 9,920 129
01/27 10,020 190 -1.86 10,020 10,050 10,000 375
01/24 10,210 60 -0.58 10,235 10,235 10,210 1,736
01/23 10,270 5 +0.05 10,310 10,310 10,265 1,557
01/22 10,265 5 +0.05 10,255 10,275 10,255 382
01/21 10,260 15 +0.15 10,255 10,265 10,255 119
01/20 10,245 30 -0.29 10,245 10,255 10,235 149
처음으로 181 182 183 184 185 186 187 188 끝으로