일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 10,810 10 +0.09 10,810 10,810 10,810 50
06/11 10,800 25 -0.23 10,795 10,830 10,795 50
06/10 10,825 5 +0.05 10,825 10,825 10,825 1
06/09 10,820 130 +1.22 10,790 10,820 10,785 17
06/05 10,690 5 -0.05 10,670 10,690 10,670 6
06/03 10,695 15 +0.14 10,700 10,700 10,665 79
06/02 10,680 10 -0.09 10,695 10,695 10,655 343
05/30 10,690 25 +0.23 10,710 10,710 10,665 8
05/29 10,665 30 +0.28 10,665 10,665 10,645 5
05/28 10,635 10 -0.09 10,610 10,685 10,610 471
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로