일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 10,845 10 -0.09 10,850 10,850 10,845 22
06/24 10,855 25 -0.23 10,875 10,895 10,855 48
06/23 10,880 20 -0.18 10,910 10,915 10,880 71
06/20 10,900 30 +0.28 10,900 10,900 10,860 25
06/19 10,870 90 +0.83 10,815 10,870 10,815 21
06/18 10,780 5 +0.05 10,795 10,800 10,780 233
06/17 10,775 10 -0.09 10,790 10,790 10,775 37
06/16 10,785 5 +0.05 10,795 10,795 10,785 13
06/13 10,780 30 -0.28 10,790 10,790 10,770 14
06/12 10,810 10 +0.09 10,810 10,810 10,810 50
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로