일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 10,875 80 -0.73 10,880 10,880 10,840 362
07/08 10,955 45 -0.41 10,950 10,955 10,950 15
07/07 11,000 20 -0.18 11,005 11,005 10,995 54
07/04 11,020 60 +0.55 11,015 11,020 10,985 249
07/03 10,960 5 +0.05 10,900 10,965 10,900 10
07/02 10,955 105 +0.97 10,955 10,955 10,955 5
07/01 10,850 25 -0.23 10,890 10,890 10,850 103
06/30 10,875 25 +0.23 10,850 10,875 10,820 160
06/27 10,850 10 -0.09 10,855 10,855 10,800 24
06/26 10,860 15 +0.14 10,855 10,860 10,855 22
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로