일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 10,530 40 -0.38 10,505 10,545 10,505 42
08/07 10,570 65 -0.61 10,620 10,620 10,570 18
08/06 10,635 90 -0.84 10,650 10,650 10,575 177
08/05 10,725 45 +0.42 10,725 10,725 10,725 1
08/04 10,680 45 -0.42 10,690 10,690 10,635 36
08/01 10,725 170 -1.56 10,745 10,745 10,580 45,974
07/31 10,895 40 -0.37 10,905 10,905 10,895 25
07/30 10,935 15 -0.14 10,925 10,935 10,925 18
07/29 10,950 0 0.00 10,950 10,950 10,935 155
07/28 10,950 0 0.00 10,900 10,950 10,900 377
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로