일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,830 10 -0.09 10,890 10,890 10,830 95
08/20 10,840 35 +0.32 10,840 10,880 10,840 23
08/19 10,805 45 +0.42 10,800 10,805 10,800 158
08/18 10,760 40 +0.37 10,725 10,760 10,725 35
08/14 10,720 55 +0.52 10,720 10,720 10,720 1
08/13 10,665 10 -0.09 10,670 10,670 10,645 29
08/12 10,675 70 +0.66 10,675 10,675 10,675 50
08/11 10,605 75 +0.71 10,545 10,605 10,545 59
08/08 10,530 40 -0.38 10,505 10,545 10,505 42
08/07 10,570 65 -0.61 10,620 10,620 10,570 18
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로