일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 17,050 70 +0.41 17,205 17,205 17,040 638
05/24 16,980 65 -0.38 17,060 17,060 16,890 218
05/21 17,045 215 +1.28 17,090 17,090 16,905 2,662
05/20 16,830 170 -1.00 16,895 16,895 16,745 6,176
05/18 17,000 5 +0.03 17,045 17,045 16,885 333
05/17 16,995 255 +1.52 17,090 17,090 16,890 1,375
05/14 16,740 90 +0.54 16,765 16,810 16,650 746
05/13 16,650 305 -1.80 16,845 16,845 16,570 280
05/12 16,955 155 -0.91 16,725 16,955 16,725 656
05/11 17,110 155 -0.90 17,220 17,220 16,985 337
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로