일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 13,425 65 +0.49 13,350 13,435 13,345 723
04/30 13,360 40 -0.30 13,400 13,430 13,360 655
04/29 13,400 85 +0.64 13,395 13,420 13,360 1,119
04/26 13,315 20 -0.15 13,390 13,390 13,300 534
04/25 13,335 40 -0.30 13,375 13,410 13,305 1,318
04/24 13,375 10 -0.07 13,370 13,435 13,365 1,492
04/23 13,385 25 +0.19 13,300 13,385 13,300 895
04/22 13,360 25 +0.19 13,280 13,370 13,280 368
04/19 13,335 25 +0.19 13,295 13,335 13,295 619
04/18 13,310 5 -0.04 13,295 13,315 13,280 1,517
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로