일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 13,015 5 +0.04 13,115 13,115 13,015 721
05/16 13,010 55 +0.42 12,995 13,015 12,995 276
05/15 12,955 135 +1.05 12,890 12,955 12,875 2,433
05/14 12,820 295 -2.25 12,925 12,930 12,820 7,006
05/13 13,115 30 +0.23 13,165 13,165 13,035 2,062
05/10 13,085 65 -0.49 13,085 13,110 13,020 1,534
05/09 13,150 50 -0.38 13,170 13,175 13,090 587
05/08 13,200 125 -0.94 13,440 13,705 13,135 661
05/07 13,325 60 -0.45 13,325 13,415 13,305 3,879
05/03 13,385 40 -0.30 13,380 13,390 13,310 2,992
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로