일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 17,345 30 +0.17 17,370 17,390 17,230 126
06/02 17,315 50 +0.29 17,300 17,355 17,185 173
06/01 17,265 5 -0.03 17,280 17,290 17,165 1,605
05/31 17,270 160 +0.94 17,215 17,280 17,130 251
05/28 17,110 35 +0.20 17,210 17,210 17,085 975
05/27 17,075 105 -0.61 17,185 17,185 17,040 651
05/26 17,180 130 +0.76 17,185 17,190 17,030 394
05/25 17,050 70 +0.41 17,205 17,205 17,040 638
05/24 16,980 65 -0.38 17,060 17,060 16,890 218
05/21 17,045 215 +1.28 17,090 17,090 16,905 2,662
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로