일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 14,255 40 -0.28 14,315 14,405 14,255 2,723
12/20 14,295 55 +0.39 14,310 14,310 14,245 1,579
12/18 14,265 15 -0.11 14,295 14,295 14,180 941
12/17 14,280 95 +0.67 14,185 14,280 14,155 2,001
12/16 14,185 70 +0.50 14,235 14,235 14,115 2,616
12/13 14,115 70 +0.50 14,050 14,150 14,050 947
12/12 14,045 70 +0.50 13,975 14,055 13,925 2,626
12/11 13,975 40 +0.29 13,935 13,985 13,890 426
12/10 13,935 90 -0.64 13,895 13,985 13,895 199
12/09 14,025 175 +1.26 14,065 14,065 13,930 746
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로