일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 12,765 20 +0.16 12,675 12,765 12,675 286
05/30 12,745 95 -0.74 12,590 12,745 12,590 121
05/29 12,840 85 -0.66 12,750 12,840 12,750 188
05/28 12,925 5 +0.04 12,775 12,925 12,775 480
05/27 12,920 60 +0.47 12,965 12,965 12,800 1,560
05/24 12,860 130 -1.00 12,950 12,950 12,780 115
05/23 12,990 25 -0.19 13,070 13,070 12,925 68
05/22 13,015 140 +1.09 13,025 13,025 12,955 409
05/21 12,875 150 -1.15 13,000 13,000 12,875 319
05/20 13,025 10 +0.08 13,080 13,085 12,920 3,636
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로