일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 9,935 85 -0.85 9,965 9,965 9,920 129
01/27 10,020 190 -1.86 10,020 10,050 10,000 375
01/24 10,210 60 -0.58 10,235 10,235 10,210 1,736
01/23 10,270 5 +0.05 10,310 10,310 10,265 1,557
01/22 10,265 5 +0.05 10,255 10,275 10,255 382
01/21 10,260 15 +0.15 10,255 10,265 10,255 119
01/20 10,245 30 -0.29 10,245 10,255 10,235 149
01/17 10,275 5 -0.05 10,375 10,375 10,270 251
01/16 10,280 50 +0.49 10,300 10,300 10,280 129
01/15 10,230 50 +0.49 10,205 10,230 10,205 4,235
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로