일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 14,480 50 +0.35 14,515 14,525 14,430 393
01/08 14,430 15 +0.10 14,435 14,435 14,220 2,640
01/07 14,415 80 -0.55 14,215 14,530 14,215 5,117
01/06 14,495 20 -0.14 14,310 14,520 14,310 4,975
01/03 14,515 40 +0.28 14,485 14,610 14,485 769
01/02 14,475 80 +0.56 14,435 14,490 14,395 5,693
12/30 14,395 120 -0.83 14,570 14,570 14,395 2,300
12/27 14,515 50 +0.35 14,490 14,520 14,365 1,172
12/26 14,465 105 +0.73 14,450 14,510 14,320 3,537
12/24 14,360 105 +0.74 14,460 14,475 14,335 79,488
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로