일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 13,105 65 -0.49 13,170 13,180 13,100 793
06/17 13,170 70 -0.53 13,295 13,295 13,135 1,425
06/14 13,240 140 +1.07 13,135 13,240 13,135 1,143
06/13 13,100 50 -0.38 13,220 13,220 13,095 574
06/11 13,205 105 +0.80 12,895 13,255 12,895 5,813
06/10 13,100 95 +0.73 13,310 13,310 13,030 1,631
06/07 13,005 125 +0.97 13,010 13,015 12,875 1,036
06/05 12,880 250 +1.98 12,905 12,940 12,785 889
06/04 12,630 45 +0.36 12,620 12,685 12,620 338
06/03 12,585 180 -1.41 12,740 12,740 12,565 11,543
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로