일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 10,265 5 +0.05 10,255 10,275 10,255 382
01/21 10,260 15 +0.15 10,255 10,265 10,255 119
01/20 10,245 30 -0.29 10,245 10,255 10,235 149
01/17 10,275 5 -0.05 10,375 10,375 10,270 251
01/16 10,280 50 +0.49 10,300 10,300 10,280 129
01/15 10,230 50 +0.49 10,205 10,230 10,205 4,235
01/14 10,180 75 -0.73 10,195 10,195 10,175 2,767
01/13 10,255 70 +0.69 10,215 10,265 10,215 3,611
01/10 10,185 20 -0.20 10,230 10,230 10,170 1,096
01/09 10,205 10 +0.10 10,200 10,205 10,190 4,443
처음으로 141 142 143 144 145 146 147 끝으로