일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,725 45 +0.42 10,725 10,725 10,725 1
08/04 10,680 45 -0.42 10,690 10,690 10,635 36
08/01 10,725 170 -1.56 10,745 10,745 10,580 45,974
07/31 10,895 40 -0.37 10,905 10,905 10,895 25
07/30 10,935 15 -0.14 10,925 10,935 10,925 18
07/29 10,950 0 0.00 10,950 10,950 10,935 155
07/28 10,950 0 0.00 10,900 10,950 10,900 377
07/25 10,950 20 +0.18 10,995 10,995 10,950 29
07/24 10,930 30 -0.27 10,975 10,975 10,930 79
07/23 10,960 65 +0.60 10,955 10,960 10,955 18
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로