일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 10,280 50 +0.49 10,300 10,300 10,280 129
01/15 10,230 50 +0.49 10,205 10,230 10,205 4,235
01/14 10,180 75 -0.73 10,195 10,195 10,175 2,767
01/13 10,255 70 +0.69 10,215 10,265 10,215 3,611
01/10 10,185 20 -0.20 10,230 10,230 10,170 1,096
01/09 10,205 10 +0.10 10,200 10,205 10,190 4,443
01/08 10,195 40 +0.39 10,210 10,210 10,190 4,122
01/07 10,155 30 -0.29 10,160 10,175 10,155 2,433
01/06 10,185 5 -0.05 10,195 10,230 10,175 155,868
01/03 10,190 100 -0.97 10,350 10,350 10,185 4,074
처음으로 141 142 143 144 145 끝으로