일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 10,950 0 0.00 10,950 10,950 10,935 155
07/28 10,950 0 0.00 10,900 10,950 10,900 377
07/25 10,950 ▲20 +0.18 10,995 10,995 10,950 29
07/24 10,930 ▼30 -0.27 10,975 10,975 10,930 79
07/23 10,960 ▲65 +0.60 10,955 10,960 10,955 18
07/22 10,895 ▼20 -0.18 10,885 10,895 10,885 51
07/21 10,915 ▲70 +0.65 10,900 10,915 10,900 4
07/18 10,845 ▼105 -0.96 10,835 10,845 10,835 7
07/17 10,950 ▲65 +0.60 10,940 10,950 10,940 17
07/16 10,885 ▼40 -0.37 10,890 10,890 10,885 7
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로