일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 14,355 320 -2.18 14,615 14,615 14,130 1,162
01/23 14,675 50 -0.34 14,625 14,730 14,625 601
01/22 14,725 5 +0.03 14,585 14,725 14,585 699
01/21 14,720 45 -0.30 14,765 14,790 14,690 627
01/20 14,765 160 +1.10 14,835 14,835 14,660 676
01/17 14,605 30 -0.20 14,775 14,775 14,605 4,104
01/15 14,530 70 -0.48 14,640 14,640 14,520 1,181
01/14 14,600 45 +0.31 14,770 14,770 14,510 2,997
01/13 14,555 50 +0.34 14,765 14,765 14,425 1,093
01/10 14,505 25 +0.17 14,470 14,520 14,470 836
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로