일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 17,600 215 +1.24 17,625 17,625 17,550 104
07/09 17,385 205 -1.17 17,420 17,420 17,320 1,034
07/08 17,590 5 +0.03 17,630 17,630 17,585 166
07/07 17,585 55 -0.31 17,475 17,585 17,470 121
07/06 17,640 20 +0.11 17,640 17,640 17,540 92
07/05 17,620 75 +0.43 17,535 17,640 17,535 698
07/02 17,545 65 +0.37 17,485 17,545 17,485 344
07/01 17,480 50 -0.29 17,520 17,520 17,400 1,670
06/30 17,530 30 +0.17 17,500 17,545 17,440 186
06/29 17,500 70 +0.40 17,430 17,550 17,425 2,249
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로