일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 13,465 25 +0.19 13,460 13,495 13,365 7,537
07/01 13,440 140 +1.05 13,230 13,445 13,230 1,076
06/28 13,300 20 +0.15 13,280 13,370 13,275 263
06/27 13,280 15 -0.11 13,295 13,325 13,220 1,322
06/26 13,295 30 -0.23 12,550 13,495 12,550 2,486
06/25 13,325 105 -0.78 13,550 13,550 13,325 909
06/24 13,430 50 +0.37 13,355 13,430 13,355 3,674
06/21 13,380 60 +0.45 13,400 13,440 13,380 959
06/20 13,320 95 +0.72 13,180 13,350 13,180 1,249
06/19 13,225 120 +0.92 13,275 13,305 13,225 1,168
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로